| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,015 | 0 | 0.00% | 7,330.00 | 14,813,165 |
| 15.15 | 2,015 | 0 | 0.00% | 7,312.00 | 14,776,895 |
| 15.08 | 2,020 | 5 | +0.24% | 6,219.00 | 12,574,500 |
| 14.57 | 2,020 | 5 | +0.24% | 3,140.00 | 6,354,920 |
| 14.36 | 2,020 | 5 | +0.24% | 2,645.00 | 5,355,020 |
| 14.02 | 2,025 | 10 | +0.49% | 2,644.00 | 5,353,000 |
| 14.00 | 2,025 | 10 | +0.49% | 2,283.00 | 4,621,975 |
| 11.44 | 2,025 | 10 | +0.49% | 144.00 | 290,500 |
| 10.31 | 2,025 | 10 | +0.49% | 143.00 | 288,475 |
| 10.25 | 2,025 | 10 | +0.49% | 125.00 | 252,025 |