| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.31 | 9,795 | 5 | -0.06% | 68,061.00 | 666,215,500 |
| 11.31 | 9,795 | 5 | -0.06% | 67,893.00 | 664,569,940 |
| 11.31 | 9,800 | 0 | 0.00% | 67,883.00 | 664,471,990 |
| 11.30 | 9,800 | 0 | 0.00% | 66,883.00 | 654,671,990 |
| 11.30 | 9,800 | 0 | 0.00% | 66,757.00 | 653,437,190 |
| 11.29 | 9,800 | 0 | 0.00% | 66,614.00 | 652,035,790 |
| 11.29 | 9,800 | 0 | 0.00% | 66,576.00 | 651,663,390 |
| 11.28 | 9,800 | 0 | 0.00% | 66,553.00 | 651,437,990 |
| 11.27 | 9,795 | 5 | -0.06% | 66,550.00 | 651,408,590 |
| 11.27 | 9,795 | 5 | -0.06% | 66,541.00 | 651,320,435 |