| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,060 | 5 | +0.24% | 15,870.00 | 32,488,560 |
| 15.00 | 2,060 | 5 | +0.24% | 15,870.00 | 32,488,560 |
| 14.59 | 2,060 | 5 | +0.24% | 15,760.00 | 32,261,960 |
| 14.57 | 2,040 | 15 | -0.73% | 15,650.00 | 32,035,360 |
| 14.54 | 2,060 | 5 | +0.24% | 13,950.00 | 28,567,360 |
| 14.52 | 2,060 | 5 | +0.24% | 13,840.00 | 28,340,760 |
| 14.52 | 2,055 | 0 | 0.00% | 13,785.00 | 28,227,460 |
| 14.49 | 2,055 | 0 | 0.00% | 13,730.00 | 28,114,435 |
| 14.46 | 2,055 | 0 | 0.00% | 13,620.00 | 27,888,385 |
| 14.44 | 2,055 | 0 | 0.00% | 13,510.00 | 27,662,335 |