| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.18 | 10,240 | 0 | 0.00% | 11,914.00 | 121,954,110 |
| 15.15 | 10,240 | 0 | 0.00% | 11,912.00 | 121,933,630 |
| 15.07 | 10,240 | 0 | 0.00% | 11,910.00 | 121,913,150 |
| 15.05 | 10,240 | 0 | 0.00% | 11,909.00 | 121,902,910 |
| 15.05 | 10,240 | 0 | 0.00% | 11,904.00 | 121,851,710 |
| 14.43 | 10,240 | 0 | 0.00% | 11,899.00 | 121,800,510 |
| 14.41 | 10,240 | 0 | 0.00% | 11,799.00 | 120,776,510 |
| 14.41 | 10,240 | 0 | 0.00% | 11,795.00 | 120,735,550 |
| 14.28 | 10,240 | 0 | 0.00% | 11,695.00 | 119,711,550 |
| 14.24 | 10,240 | 0 | 0.00% | 9,695.00 | 99,231,550 |