| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 2,095 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 2,095 | 5 | -0.24% | 41,830.00 | 87,738,970 |
| 15.17 | 2,100 | 0 | 0.00% | 41,330.00 | 86,691,470 |
| 15.16 | 2,100 | 0 | 0.00% | 41,314.00 | 86,657,870 |
| 15.14 | 2,095 | 5 | -0.24% | 41,294.00 | 86,615,870 |
| 15.14 | 2,100 | 0 | 0.00% | 41,293.00 | 86,613,775 |
| 15.12 | 2,100 | 0 | 0.00% | 41,278.00 | 86,582,275 |
| 15.11 | 2,100 | 0 | 0.00% | 41,258.00 | 86,540,275 |
| 15.08 | 2,100 | 0 | 0.00% | 41,243.00 | 86,508,775 |
| 15.08 | 2,100 | 0 | 0.00% | 41,223.00 | 86,466,775 |