| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,180 | 10 | -0.46% | 35,081.00 | 76,673,995 |
| 15.18 | 2,190 | 0 | 0.00% | 34,921.00 | 76,325,195 |
| 15.09 | 2,195 | 5 | +0.22% | 34,421.00 | 75,230,195 |
| 15.08 | 2,190 | 0 | 0.00% | 34,420.00 | 75,228,000 |
| 14.49 | 2,190 | 0 | 0.00% | 34,419.00 | 75,225,810 |
| 14.48 | 2,190 | 0 | 0.00% | 34,418.00 | 75,223,620 |
| 14.43 | 2,175 | 15 | -0.69% | 34,366.00 | 75,109,740 |
| 14.35 | 2,190 | 0 | 0.00% | 34,314.00 | 74,996,640 |
| 14.32 | 2,190 | 0 | 0.00% | 34,313.00 | 74,994,450 |
| 14.32 | 2,175 | 15 | -0.69% | 34,312.00 | 74,992,260 |