| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,455 | 5 | -0.06% | 359,768.00 | 3,399,643,110 |
| 15.19 | 9,450 | 10 | -0.11% | 359,452.00 | 3,396,655,330 |
| 15.19 | 9,455 | 5 | -0.06% | 359,436.00 | 3,396,504,130 |
| 15.19 | 9,455 | 5 | -0.06% | 359,372.00 | 3,395,899,010 |
| 15.18 | 9,455 | 5 | -0.06% | 359,371.00 | 3,395,889,555 |
| 15.18 | 9,450 | 10 | -0.11% | 358,313.00 | 3,385,886,165 |
| 15.18 | 9,455 | 5 | -0.06% | 358,213.00 | 3,384,941,165 |
| 15.17 | 9,455 | 5 | -0.06% | 358,183.00 | 3,384,657,515 |
| 15.17 | 9,455 | 5 | -0.06% | 358,182.00 | 3,384,648,060 |
| 15.17 | 9,455 | 5 | -0.06% | 358,172.00 | 3,384,553,510 |