| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.15 | 2,205 | 5 | -0.23% | 6,797.00 | 14,976,405 |
| 11.13 | 2,205 | 5 | -0.23% | 6,796.00 | 14,974,200 |
| 11.11 | 2,210 | 0 | 0.00% | 6,696.00 | 14,753,700 |
| 11.07 | 2,210 | 0 | 0.00% | 6,676.00 | 14,709,500 |
| 11.04 | 2,210 | 0 | 0.00% | 6,656.00 | 14,665,300 |
| 11.04 | 2,210 | 0 | 0.00% | 6,653.00 | 14,658,670 |
| 11.00 | 2,210 | 0 | 0.00% | 6,633.00 | 14,614,470 |
| 10.56 | 2,210 | 0 | 0.00% | 6,613.00 | 14,570,270 |
| 10.53 | 2,210 | 0 | 0.00% | 6,573.00 | 14,481,870 |
| 10.49 | 2,210 | 0 | 0.00% | 6,533.00 | 14,393,470 |