시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
10,565 |
40 |
-0.38% |
101,757.00 |
1,082,637,420 |
| 15.19 |
10,550 |
55 |
-0.52% |
101,705.00 |
1,082,088,040 |
| 15.18 |
10,560 |
45 |
-0.43% |
99,543.00 |
1,059,278,540 |
| 15.14 |
10,570 |
35 |
-0.34% |
99,476.00 |
1,058,571,010 |
| 15.10 |
10,570 |
35 |
-0.34% |
99,471.00 |
1,058,518,160 |
| 15.10 |
10,575 |
30 |
-0.29% |
99,467.00 |
1,058,475,880 |
| 15.09 |
10,580 |
25 |
-0.24% |
99,465.00 |
1,058,454,730 |
| 15.03 |
10,580 |
25 |
-0.24% |
99,455.00 |
1,058,348,930 |
| 15.02 |
10,580 |
25 |
-0.24% |
99,454.00 |
1,058,338,350 |
| 14.58 |
10,575 |
30 |
-0.29% |
99,355.00 |
1,057,290,930 |