| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.12 | 10,345 | 10 | -0.10% | 20,890.00 | 215,916,810 |
| 10.07 | 10,335 | 20 | -0.20% | 20,886.00 | 215,875,430 |
| 10.07 | 10,340 | 15 | -0.15% | 20,885.00 | 215,865,095 |
| 10.06 | 10,345 | 10 | -0.10% | 20,689.00 | 213,838,455 |
| 10.05 | 10,345 | 10 | -0.10% | 20,683.00 | 213,776,385 |
| 10.05 | 10,345 | 10 | -0.10% | 20,682.00 | 213,766,040 |
| 10.04 | 10,355 | 0 | 0.00% | 20,573.00 | 212,638,435 |
| 10.04 | 10,365 | 10 | +0.09% | 20,567.00 | 212,576,305 |
| 10.02 | 10,370 | 15 | +0.14% | 20,565.00 | 212,555,575 |
| 10.02 | 10,365 | 10 | +0.09% | 20,550.00 | 212,400,025 |