시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
14,465 |
325 |
-2.20% |
111,574.00 |
1,628,116,265 |
| 15.19 |
14,460 |
330 |
-2.24% |
110,040.00 |
1,605,926,955 |
| 15.18 |
14,440 |
350 |
-2.37% |
108,657.00 |
1,585,928,775 |
| 15.18 |
14,440 |
350 |
-2.37% |
108,593.00 |
1,585,004,615 |
| 15.18 |
14,440 |
350 |
-2.37% |
108,587.00 |
1,584,917,975 |
| 15.16 |
14,440 |
350 |
-2.37% |
108,557.00 |
1,584,484,775 |
| 15.16 |
14,445 |
345 |
-2.34% |
107,975.00 |
1,576,080,695 |
| 15.15 |
14,440 |
350 |
-2.37% |
107,974.00 |
1,576,066,250 |
| 15.15 |
14,445 |
345 |
-2.34% |
107,374.00 |
1,567,402,250 |
| 15.14 |
14,455 |
335 |
-2.27% |
104,259.00 |
1,522,391,380 |