| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,750 | 45 | +0.42% | 24,948.00 | 268,576,990 |
| 15.13 | 10,745 | 40 | +0.37% | 24,858.00 | 267,609,490 |
| 15.13 | 10,745 | 40 | +0.37% | 24,838.00 | 267,394,590 |
| 15.10 | 10,745 | 40 | +0.37% | 24,836.00 | 267,373,100 |
| 15.10 | 10,740 | 35 | +0.32% | 24,826.00 | 267,265,650 |
| 15.09 | 10,745 | 40 | +0.37% | 24,811.00 | 267,104,550 |
| 15.08 | 10,745 | 40 | +0.37% | 24,786.00 | 266,835,925 |
| 15.07 | 10,745 | 40 | +0.37% | 24,686.00 | 265,761,425 |
| 15.02 | 10,745 | 40 | +0.37% | 24,658.00 | 265,460,565 |
| 15.01 | 10,745 | 40 | +0.37% | 24,653.00 | 265,406,840 |