시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
15,160 |
230 |
+1.54% |
468,475.00 |
7,074,492,600 |
| 15.19 |
15,150 |
220 |
+1.47% |
460,017.00 |
6,946,269,320 |
| 15.19 |
15,160 |
230 |
+1.54% |
459,717.00 |
6,941,724,320 |
| 15.19 |
15,160 |
230 |
+1.54% |
459,234.00 |
6,934,402,040 |
| 15.19 |
15,180 |
250 |
+1.67% |
458,590.00 |
6,924,642,350 |
| 15.19 |
15,170 |
240 |
+1.60% |
458,275.00 |
6,919,862,810 |
| 15.19 |
15,160 |
230 |
+1.54% |
457,577.00 |
6,909,277,150 |
| 15.18 |
15,180 |
250 |
+1.67% |
456,877.00 |
6,898,664,250 |
| 15.18 |
15,170 |
240 |
+1.60% |
456,761.00 |
6,896,903,370 |
| 15.18 |
15,150 |
220 |
+1.47% |
456,237.00 |
6,888,964,170 |