시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
12,150 |
310 |
-2.49% |
128,350.00 |
1,574,208,315 |
| 15.19 |
12,160 |
300 |
-2.41% |
127,311.00 |
1,561,584,465 |
| 15.19 |
12,160 |
300 |
-2.41% |
127,302.00 |
1,561,475,030 |
| 15.18 |
12,160 |
300 |
-2.41% |
127,292.00 |
1,561,353,430 |
| 15.18 |
12,160 |
300 |
-2.41% |
127,267.00 |
1,561,049,430 |
| 15.17 |
12,155 |
305 |
-2.45% |
127,262.00 |
1,560,988,630 |
| 15.17 |
12,155 |
305 |
-2.45% |
127,172.00 |
1,559,894,680 |
| 15.17 |
12,155 |
305 |
-2.45% |
127,163.00 |
1,559,785,285 |
| 15.17 |
12,160 |
300 |
-2.41% |
126,559.00 |
1,552,443,665 |
| 15.17 |
12,160 |
300 |
-2.41% |
126,554.00 |
1,552,382,865 |