시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
5,235 |
25 |
-0.48% |
1,026,522.00 |
5,390,879,935 |
| 15.19 |
5,240 |
20 |
-0.39% |
1,019,482.00 |
5,354,025,535 |
| 15.19 |
5,240 |
20 |
-0.39% |
1,019,481.00 |
5,354,020,295 |
| 15.19 |
5,245 |
15 |
-0.29% |
1,017,277.00 |
5,342,471,335 |
| 15.19 |
5,245 |
15 |
-0.29% |
1,017,276.00 |
5,342,466,090 |
| 15.18 |
5,240 |
20 |
-0.39% |
1,017,086.00 |
5,341,469,540 |
| 15.16 |
5,240 |
20 |
-0.39% |
1,017,084.00 |
5,341,459,060 |
| 15.16 |
5,240 |
20 |
-0.39% |
1,017,054.00 |
5,341,301,860 |
| 15.16 |
5,240 |
20 |
-0.39% |
1,017,053.00 |
5,341,296,620 |
| 15.16 |
5,240 |
20 |
-0.39% |
1,016,952.00 |
5,340,767,380 |