| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,090 | 5 | -0.05% | 1,244.00 | 12,549,250 |
| 15.15 | 10,090 | 5 | -0.05% | 1,244.00 | 12,549,250 |
| 15.09 | 10,095 | 0 | 0.00% | 1,084.00 | 10,934,850 |
| 14.21 | 10,095 | 0 | 0.00% | 1,079.00 | 10,884,375 |
| 14.18 | 10,095 | 0 | 0.00% | 1,078.00 | 10,874,280 |
| 14.06 | 10,095 | 0 | 0.00% | 1,077.00 | 10,864,185 |
| 13.06 | 10,085 | 10 | -0.10% | 1,076.00 | 10,854,090 |
| 13.03 | 10,090 | 5 | -0.05% | 1,061.00 | 10,702,815 |
| 12.47 | 10,095 | 0 | 0.00% | 1,029.00 | 10,379,935 |
| 12.42 | 10,090 | 5 | -0.05% | 1,028.00 | 10,369,840 |