| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,085 | 60 | -0.60% | 3,732.00 | 37,741,750 |
| 15.17 | 10,085 | 60 | -0.60% | 3,732.00 | 37,741,750 |
| 15.17 | 10,100 | 45 | -0.45% | 3,661.00 | 37,025,710 |
| 15.10 | 10,090 | 55 | -0.55% | 3,660.00 | 37,015,610 |
| 14.57 | 10,095 | 50 | -0.50% | 3,656.00 | 36,975,250 |
| 14.56 | 10,105 | 40 | -0.40% | 3,655.00 | 36,965,155 |
| 14.52 | 10,100 | 45 | -0.45% | 3,654.00 | 36,955,050 |
| 14.39 | 10,105 | 40 | -0.40% | 3,643.00 | 36,843,950 |
| 14.39 | 10,110 | 35 | -0.35% | 3,641.00 | 36,823,740 |
| 14.31 | 10,110 | 35 | -0.35% | 3,640.00 | 36,813,630 |