시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
10,585 |
75 |
+0.71% |
250,446.00 |
2,644,457,545 |
| 15.19 |
10,540 |
30 |
+0.28% |
239,095.00 |
2,524,307,210 |
| 15.18 |
10,540 |
30 |
+0.28% |
239,066.00 |
2,524,001,550 |
| 15.17 |
10,540 |
30 |
+0.28% |
239,065.00 |
2,523,991,010 |
| 15.16 |
10,540 |
30 |
+0.28% |
238,994.00 |
2,523,242,670 |
| 15.16 |
10,545 |
35 |
+0.33% |
237,794.00 |
2,510,594,670 |
| 15.16 |
10,545 |
35 |
+0.33% |
237,791.00 |
2,510,563,035 |
| 15.15 |
10,545 |
35 |
+0.33% |
237,789.00 |
2,510,541,945 |
| 15.14 |
10,540 |
30 |
+0.28% |
237,695.00 |
2,509,550,715 |
| 15.12 |
10,540 |
30 |
+0.28% |
237,660.00 |
2,509,181,815 |