| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,070 | 5 | +0.24% | 45,139.00 | 93,466,325 |
| 15.19 | 2,075 | 10 | +0.48% | 45,097.00 | 93,379,385 |
| 15.19 | 2,075 | 10 | +0.48% | 44,764.00 | 92,688,410 |
| 15.18 | 2,075 | 10 | +0.48% | 44,430.00 | 91,995,360 |
| 15.18 | 2,075 | 10 | +0.48% | 44,097.00 | 91,304,385 |
| 15.18 | 2,075 | 10 | +0.48% | 43,764.00 | 90,613,410 |
| 15.17 | 2,075 | 10 | +0.48% | 43,430.00 | 89,920,360 |
| 15.17 | 2,075 | 10 | +0.48% | 43,097.00 | 89,229,385 |
| 15.17 | 2,075 | 10 | +0.48% | 42,764.00 | 88,538,410 |
| 15.16 | 2,075 | 10 | +0.48% | 42,430.00 | 87,845,360 |