| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,045 | 5 | -0.25% | 13,589.00 | 27,895,340 |
| 15.10 | 2,045 | 5 | -0.25% | 13,582.00 | 27,881,025 |
| 15.06 | 2,055 | 5 | +0.24% | 5,582.00 | 11,495,550 |
| 14.54 | 2,055 | 5 | +0.24% | 5,575.00 | 11,481,165 |
| 14.54 | 2,060 | 10 | +0.48% | 5,570.00 | 11,470,890 |
| 14.37 | 2,060 | 10 | +0.48% | 5,563.00 | 11,456,470 |
| 14.36 | 2,050 | 0 | 0.00% | 5,559.00 | 11,448,230 |
| 13.06 | 2,060 | 10 | +0.48% | 5,556.00 | 11,442,080 |
| 11.52 | 2,060 | 10 | +0.48% | 5,553.00 | 11,435,900 |
| 11.47 | 2,060 | 10 | +0.48% | 5,304.00 | 10,922,960 |