시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
10,335 |
35 |
-0.34% |
163,286.00 |
1,689,502,590 |
| 15.17 |
10,330 |
40 |
-0.39% |
163,285.00 |
1,689,492,255 |
| 15.04 |
10,325 |
45 |
-0.44% |
163,235.00 |
1,688,975,755 |
| 15.02 |
10,335 |
35 |
-0.34% |
163,233.00 |
1,688,955,105 |
| 15.02 |
10,335 |
35 |
-0.34% |
163,223.00 |
1,688,851,755 |
| 14.26 |
10,320 |
50 |
-0.49% |
163,216.00 |
1,688,779,410 |
| 14.04 |
10,320 |
50 |
-0.49% |
163,071.00 |
1,687,283,010 |
| 14.04 |
10,325 |
45 |
-0.44% |
162,786.00 |
1,684,341,810 |
| 14.03 |
10,330 |
40 |
-0.39% |
162,724.00 |
1,683,701,660 |
| 13.47 |
10,340 |
30 |
-0.29% |
162,684.00 |
1,683,288,460 |