시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
10,505 |
95 |
+0.91% |
167,065.00 |
1,751,307,190 |
| 15.17 |
10,505 |
95 |
+0.91% |
166,459.00 |
1,744,941,160 |
| 15.17 |
10,505 |
95 |
+0.91% |
166,458.00 |
1,744,930,655 |
| 15.07 |
10,505 |
95 |
+0.91% |
166,457.00 |
1,744,920,150 |
| 14.57 |
10,510 |
100 |
+0.96% |
166,447.00 |
1,744,815,100 |
| 14.46 |
10,510 |
100 |
+0.96% |
166,347.00 |
1,743,764,100 |
| 14.38 |
10,480 |
70 |
+0.67% |
166,251.00 |
1,742,755,140 |
| 14.31 |
10,500 |
90 |
+0.86% |
166,250.00 |
1,742,744,660 |
| 14.29 |
10,500 |
90 |
+0.86% |
165,450.00 |
1,734,344,660 |
| 14.02 |
10,480 |
70 |
+0.67% |
165,350.00 |
1,733,295,325 |