| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 50,305 | 5 | +0.00% | 5,318.00 | 267,521,540 |
| 15.05 | 50,305 | 5 | +0.00% | 5,317.00 | 267,471,235 |
| 15.02 | 50,305 | 5 | +0.00% | 5,250.00 | 264,100,800 |
| 15.01 | 50,305 | 5 | +0.00% | 5,238.00 | 263,497,140 |
| 15.01 | 50,305 | 5 | +0.00% | 5,231.00 | 263,145,005 |
| 15.01 | 50,305 | 5 | +0.00% | 5,221.00 | 262,641,955 |
| 15.00 | 50,305 | 5 | +0.00% | 5,197.00 | 261,434,635 |
| 14.59 | 50,305 | 5 | +0.00% | 5,188.00 | 260,981,890 |
| 14.58 | 50,305 | 5 | +0.00% | 5,176.00 | 260,378,230 |
| 14.58 | 50,305 | 5 | +0.00% | 5,169.00 | 260,026,095 |