| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 50,845 | 30 | +0.05% | 14,196.00 | 721,451,970 |
| 14.49 | 50,830 | 15 | +0.02% | 14,191.00 | 721,197,745 |
| 14.46 | 50,830 | 15 | +0.02% | 14,146.00 | 718,910,395 |
| 14.36 | 50,835 | 20 | +0.03% | 13,946.00 | 708,744,395 |
| 14.33 | 50,835 | 20 | +0.03% | 13,766.00 | 699,594,095 |
| 14.27 | 50,840 | 25 | +0.04% | 13,756.00 | 699,085,745 |
| 14.21 | 50,845 | 30 | +0.05% | 13,740.00 | 698,272,305 |
| 14.08 | 50,845 | 30 | +0.05% | 13,730.00 | 697,763,855 |
| 13.52 | 50,850 | 35 | +0.06% | 13,430.00 | 682,510,355 |
| 13.38 | 50,850 | 35 | +0.06% | 13,037.00 | 662,526,305 |