시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
1,003,420 |
285 |
+0.02% |
12,137.00 |
12,178,536,385 |
| 15.18 |
1,003,420 |
280 |
+0.02% |
11,808.00 |
11,848,409,560 |
| 15.18 |
1,003,420 |
285 |
+0.02% |
11,803.00 |
11,843,392,460 |
| 15.17 |
1,003,420 |
280 |
+0.02% |
11,802.00 |
11,842,389,035 |
| 15.16 |
1,003,420 |
285 |
+0.02% |
11,800.00 |
11,840,382,195 |
| 15.15 |
1,003,420 |
280 |
+0.02% |
11,796.00 |
11,836,368,495 |
| 15.15 |
1,003,420 |
280 |
+0.02% |
11,794.00 |
11,834,361,655 |
| 15.11 |
1,003,420 |
285 |
+0.02% |
11,788.00 |
11,828,341,135 |
| 15.09 |
1,003,420 |
285 |
+0.02% |
11,786.00 |
11,826,334,285 |
| 15.08 |
1,003,420 |
280 |
+0.02% |
11,735.00 |
11,775,159,610 |