| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,715 | 70 | -0.90% | 1,018.00 | 7,905,590 |
| 15.11 | 7,710 | 75 | -0.97% | 968.00 | 7,519,840 |
| 14.26 | 7,720 | 65 | -0.84% | 839.00 | 6,525,250 |
| 14.16 | 7,725 | 60 | -0.78% | 838.00 | 6,517,530 |
| 14.02 | 7,720 | 65 | -0.84% | 837.00 | 6,509,805 |
| 14.00 | 7,725 | 60 | -0.78% | 836.00 | 6,502,085 |
| 13.56 | 7,725 | 60 | -0.78% | 835.00 | 6,494,360 |
| 12.59 | 7,750 | 35 | -0.45% | 815.00 | 6,339,860 |
| 12.56 | 7,755 | 30 | -0.39% | 431.00 | 3,363,860 |
| 12.08 | 7,755 | 30 | -0.39% | 430.00 | 3,356,105 |