시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
10,125 |
195 |
-1.89% |
158,272.00 |
1,603,964,520 |
| 15.19 |
10,150 |
170 |
-1.65% |
148,884.00 |
1,508,911,020 |
| 15.19 |
10,150 |
170 |
-1.65% |
148,879.00 |
1,508,860,270 |
| 15.19 |
10,150 |
170 |
-1.65% |
148,236.00 |
1,502,333,820 |
| 15.19 |
10,155 |
165 |
-1.60% |
148,203.00 |
1,501,998,855 |
| 15.18 |
10,155 |
165 |
-1.60% |
148,106.00 |
1,501,013,820 |
| 15.18 |
10,155 |
165 |
-1.60% |
148,047.00 |
1,500,414,675 |
| 15.18 |
10,155 |
165 |
-1.60% |
148,042.00 |
1,500,363,900 |
| 15.17 |
10,155 |
165 |
-1.60% |
148,037.00 |
1,500,313,125 |
| 15.16 |
10,155 |
165 |
-1.60% |
148,031.00 |
1,500,252,195 |