| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,430 | 50 | -0.48% | 278.00 | 2,896,230 |
| 15.09 | 10,430 | 50 | -0.48% | 278.00 | 2,896,230 |
| 14.18 | 10,435 | 45 | -0.43% | 238.00 | 2,479,030 |
| 14.18 | 10,400 | 80 | -0.77% | 237.00 | 2,468,595 |
| 13.28 | 10,435 | 45 | -0.43% | 231.00 | 2,406,195 |
| 13.26 | 10,420 | 60 | -0.58% | 92.00 | 955,730 |
| 11.53 | 10,375 | 105 | -1.01% | 87.00 | 903,630 |
| 11.42 | 10,385 | 95 | -0.91% | 39.00 | 405,630 |
| 10.45 | 10,420 | 60 | -0.58% | 9.00 | 94,080 |
| 10.33 | 10,430 | 50 | -0.48% | 7.00 | 73,240 |