| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,235 | 45 | -0.49% | 7,126.00 | 65,829,950 |
| 15.19 | 9,215 | 65 | -0.71% | 7,012.00 | 64,777,160 |
| 15.15 | 9,215 | 65 | -0.71% | 7,002.00 | 64,685,010 |
| 15.14 | 9,215 | 65 | -0.71% | 6,812.00 | 62,934,160 |
| 15.13 | 9,215 | 65 | -0.71% | 6,802.00 | 62,842,010 |
| 15.07 | 9,190 | 90 | -0.97% | 6,792.00 | 62,749,860 |
| 14.59 | 9,190 | 90 | -0.97% | 6,602.00 | 61,003,760 |
| 14.59 | 9,195 | 85 | -0.92% | 6,592.00 | 60,911,860 |
| 14.57 | 9,195 | 85 | -0.92% | 6,575.00 | 60,755,545 |
| 14.43 | 9,195 | 85 | -0.92% | 6,555.00 | 60,571,645 |