시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
9,095 |
30 |
-0.33% |
1,072,305.00 |
9,768,540,595 |
| 15.19 |
9,105 |
20 |
-0.22% |
1,067,782.00 |
9,727,403,910 |
| 15.19 |
9,110 |
15 |
-0.17% |
1,067,777.00 |
9,727,358,385 |
| 15.18 |
9,115 |
10 |
-0.11% |
1,067,767.00 |
9,727,267,285 |
| 15.18 |
9,115 |
10 |
-0.11% |
1,067,658.00 |
9,726,273,750 |
| 15.17 |
9,110 |
15 |
-0.17% |
1,067,578.00 |
9,725,544,550 |
| 15.17 |
9,115 |
10 |
-0.11% |
1,067,127.00 |
9,721,434,940 |
| 15.17 |
9,115 |
10 |
-0.11% |
1,067,058.00 |
9,720,806,005 |
| 15.17 |
9,115 |
10 |
-0.11% |
1,066,999.00 |
9,720,268,220 |
| 15.17 |
9,115 |
10 |
-0.11% |
1,066,640.00 |
9,716,995,935 |