| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,015 | 15 | -0.15% | 23,211.00 | 232,422,765 |
| 15.17 | 10,015 | 15 | -0.15% | 23,197.00 | 232,282,555 |
| 15.08 | 10,040 | 10 | +0.09% | 23,187.00 | 232,182,405 |
| 15.04 | 10,040 | 10 | +0.09% | 23,177.00 | 232,082,005 |
| 15.04 | 10,040 | 10 | +0.09% | 23,172.00 | 232,031,805 |
| 15.00 | 10,040 | 10 | +0.09% | 23,170.00 | 232,011,725 |
| 15.00 | 10,040 | 10 | +0.09% | 23,169.00 | 232,001,685 |
| 14.59 | 10,040 | 10 | +0.09% | 23,109.00 | 231,399,285 |
| 14.57 | 10,040 | 10 | +0.09% | 23,099.00 | 231,298,885 |
| 14.55 | 10,040 | 10 | +0.09% | 23,094.00 | 231,248,685 |