| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 11,060 | 25 | +0.22% | 51,979.00 | 571,991,700 |
| 15.19 | 11,050 | 15 | +0.13% | 51,759.00 | 569,558,500 |
| 15.19 | 11,060 | 25 | +0.22% | 51,737.00 | 569,315,400 |
| 15.18 | 11,050 | 15 | +0.13% | 51,736.00 | 569,304,340 |
| 15.17 | 11,050 | 15 | +0.13% | 51,662.00 | 568,486,640 |
| 15.16 | 11,050 | 15 | +0.13% | 51,658.00 | 568,442,440 |
| 15.15 | 11,055 | 20 | +0.18% | 51,652.00 | 568,376,140 |
| 15.15 | 11,055 | 20 | +0.18% | 51,625.00 | 568,077,655 |
| 15.15 | 11,055 | 20 | +0.18% | 51,615.00 | 567,967,105 |
| 15.11 | 11,055 | 20 | +0.18% | 51,614.00 | 567,956,050 |