시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
9,605 |
135 |
-1.39% |
444,071.00 |
4,263,401,400 |
| 15.19 |
9,610 |
130 |
-1.34% |
443,311.00 |
4,256,101,600 |
| 15.18 |
9,610 |
130 |
-1.34% |
443,211.00 |
4,255,140,600 |
| 15.18 |
9,620 |
120 |
-1.24% |
443,210.00 |
4,255,130,990 |
| 15.17 |
9,620 |
120 |
-1.24% |
443,208.00 |
4,255,111,750 |
| 15.17 |
9,620 |
120 |
-1.24% |
443,098.00 |
4,254,053,550 |
| 15.17 |
9,620 |
120 |
-1.24% |
443,041.00 |
4,253,505,210 |
| 15.16 |
9,625 |
115 |
-1.19% |
443,040.00 |
4,253,495,590 |
| 15.15 |
9,625 |
115 |
-1.19% |
443,010.00 |
4,253,206,840 |
| 15.15 |
9,625 |
115 |
-1.19% |
443,009.00 |
4,253,197,215 |