| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,950 | 85 | +1.08% | 714.00 | 5,709,505 |
| 15.18 | 7,950 | 85 | +1.08% | 714.00 | 5,709,505 |
| 15.00 | 7,985 | 120 | +1.52% | 709.00 | 5,669,755 |
| 14.18 | 8,000 | 135 | +1.71% | 705.00 | 5,637,815 |
| 13.58 | 7,985 | 120 | +1.52% | 702.00 | 5,613,815 |
| 13.49 | 8,000 | 135 | +1.71% | 697.00 | 5,573,890 |
| 13.47 | 8,005 | 140 | +1.78% | 170.00 | 1,357,890 |
| 13.05 | 8,005 | 140 | +1.78% | 168.00 | 1,341,880 |
| 13.01 | 8,000 | 135 | +1.71% | 167.00 | 1,333,875 |
| 11.21 | 8,010 | 145 | +1.84% | 35.00 | 277,875 |