| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 8,095 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 8,095 | 85 | -1.04% | 3,780.00 | 30,780,160 |
| 15.16 | 8,080 | 100 | -1.23% | 3,778.00 | 30,763,970 |
| 15.16 | 8,085 | 95 | -1.17% | 3,746.00 | 30,505,410 |
| 15.13 | 8,080 | 100 | -1.23% | 3,736.00 | 30,424,560 |
| 15.12 | 8,080 | 100 | -1.23% | 3,725.00 | 30,335,680 |
| 15.11 | 8,080 | 100 | -1.23% | 3,715.00 | 30,254,880 |
| 15.10 | 8,080 | 100 | -1.23% | 3,704.00 | 30,166,000 |
| 15.10 | 8,080 | 100 | -1.23% | 3,693.00 | 30,077,120 |
| 15.09 | 8,085 | 95 | -1.17% | 3,683.00 | 29,996,320 |