시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
8,465 |
580 |
+7.35% |
765,748.00 |
6,389,030,710 |
| 15.19 |
8,435 |
550 |
+6.97% |
760,898.00 |
6,347,975,460 |
| 15.19 |
8,435 |
550 |
+6.97% |
760,628.00 |
6,345,698,010 |
| 15.18 |
8,435 |
550 |
+6.97% |
760,499.00 |
6,344,609,300 |
| 15.17 |
8,435 |
550 |
+6.97% |
758,835.00 |
6,330,573,460 |
| 15.17 |
8,435 |
550 |
+6.97% |
758,002.00 |
6,323,547,105 |
| 15.17 |
8,435 |
550 |
+6.97% |
757,982.00 |
6,323,378,405 |
| 15.17 |
8,435 |
550 |
+6.97% |
757,972.00 |
6,323,294,055 |
| 15.16 |
8,435 |
550 |
+6.97% |
757,928.00 |
6,322,922,915 |
| 15.16 |
8,430 |
545 |
+6.91% |
757,927.00 |
6,322,914,480 |