시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
100,825 |
35 |
+0.03% |
14,828.00 |
1,494,853,350 |
| 15.19 |
100,820 |
30 |
+0.02% |
14,588.00 |
1,470,655,350 |
| 15.19 |
100,825 |
35 |
+0.03% |
14,587.00 |
1,470,554,530 |
| 15.19 |
100,820 |
30 |
+0.02% |
14,586.00 |
1,470,453,705 |
| 15.19 |
100,825 |
35 |
+0.03% |
14,577.00 |
1,469,546,325 |
| 15.19 |
100,820 |
30 |
+0.02% |
14,568.00 |
1,468,638,900 |
| 15.18 |
100,825 |
35 |
+0.03% |
14,559.00 |
1,467,731,520 |
| 15.18 |
100,825 |
35 |
+0.03% |
14,558.00 |
1,467,630,695 |
| 15.18 |
100,820 |
30 |
+0.02% |
14,549.00 |
1,466,723,270 |
| 15.18 |
100,825 |
35 |
+0.03% |
14,540.00 |
1,465,815,890 |