시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
5,235 |
285 |
-5.17% |
825,940.00 |
4,211,694,680 |
| 15.19 |
5,230 |
290 |
-5.26% |
822,307.00 |
4,192,675,925 |
| 15.19 |
5,230 |
290 |
-5.26% |
822,306.00 |
4,192,670,695 |
| 15.19 |
5,230 |
290 |
-5.26% |
822,256.00 |
4,192,409,195 |
| 15.19 |
5,220 |
300 |
-5.44% |
819,780.00 |
4,179,459,715 |
| 15.19 |
5,215 |
305 |
-5.53% |
819,280.00 |
4,176,849,715 |
| 15.18 |
5,215 |
305 |
-5.53% |
818,818.00 |
4,174,440,385 |
| 15.16 |
5,220 |
300 |
-5.44% |
818,758.00 |
4,174,127,275 |
| 15.16 |
5,220 |
300 |
-5.44% |
818,756.00 |
4,174,116,835 |
| 15.15 |
5,230 |
290 |
-5.26% |
818,740.00 |
4,174,033,315 |