시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
34,100 |
800 |
+2.40% |
10,814,838.00 |
354,123,267,900 |
| 15.19 |
34,250 |
950 |
+2.85% |
10,692,470.00 |
349,950,519,100 |
| 15.19 |
34,300 |
1,000 |
+3.00% |
10,691,331.00 |
349,911,494,800 |
| 15.19 |
34,350 |
1,050 |
+3.15% |
10,687,525.00 |
349,780,931,300 |
| 15.19 |
34,350 |
1,050 |
+3.15% |
10,682,734.00 |
349,616,458,250 |
| 15.19 |
34,250 |
950 |
+2.85% |
10,666,952.00 |
349,075,075,850 |
| 15.19 |
34,150 |
850 |
+2.55% |
10,659,222.00 |
348,810,756,750 |
| 15.19 |
34,050 |
750 |
+2.25% |
10,651,604.00 |
348,550,679,500 |
| 15.19 |
34,000 |
700 |
+2.10% |
10,642,389.00 |
348,237,133,650 |
| 15.18 |
34,000 |
700 |
+2.10% |
10,640,788.00 |
348,182,745,100 |