| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,195 | 240 | +2.41% | 18,810.00 | 191,995,425 |
| 15.10 | 10,200 | 245 | +2.46% | 17,810.00 | 181,800,425 |
| 15.04 | 10,215 | 260 | +2.61% | 17,802.00 | 181,718,825 |
| 14.59 | 10,210 | 255 | +2.56% | 17,800.00 | 181,698,395 |
| 14.59 | 10,215 | 260 | +2.61% | 17,115.00 | 174,701,175 |
| 14.39 | 10,220 | 265 | +2.66% | 15,115.00 | 154,262,450 |
| 14.31 | 10,220 | 265 | +2.66% | 15,114.00 | 154,252,230 |
| 14.25 | 10,230 | 275 | +2.76% | 14,148.00 | 144,379,710 |
| 14.24 | 10,235 | 280 | +2.81% | 14,025.00 | 143,121,420 |
| 14.23 | 10,235 | 280 | +2.81% | 14,020.00 | 143,070,245 |