시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
10,130 |
315 |
+3.20% |
162,494.00 |
1,642,427,175 |
| 15.12 |
10,115 |
300 |
+3.05% |
162,407.00 |
1,641,545,865 |
| 15.12 |
10,115 |
300 |
+3.05% |
162,357.00 |
1,641,040,115 |
| 15.11 |
10,115 |
300 |
+3.05% |
162,307.00 |
1,640,534,365 |
| 15.10 |
10,115 |
300 |
+3.05% |
162,291.00 |
1,640,372,525 |
| 15.08 |
10,115 |
300 |
+3.05% |
162,284.00 |
1,640,301,720 |
| 14.14 |
10,085 |
270 |
+2.75% |
162,280.00 |
1,640,261,260 |
| 14.14 |
10,110 |
295 |
+3.00% |
161,280.00 |
1,630,176,150 |
| 14.14 |
10,110 |
295 |
+3.00% |
160,280.00 |
1,620,066,150 |
| 14.13 |
10,110 |
295 |
+3.00% |
159,280.00 |
1,609,956,150 |