시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
10,070 |
135 |
+1.35% |
292,050.00 |
2,945,422,165 |
| 15.18 |
10,065 |
130 |
+1.30% |
292,036.00 |
2,945,281,185 |
| 15.18 |
10,065 |
130 |
+1.30% |
291,536.00 |
2,940,248,685 |
| 15.18 |
10,065 |
130 |
+1.30% |
291,036.00 |
2,935,216,185 |
| 15.18 |
10,065 |
130 |
+1.30% |
290,036.00 |
2,925,151,185 |
| 15.14 |
10,055 |
120 |
+1.20% |
289,536.00 |
2,920,118,685 |
| 15.14 |
10,055 |
120 |
+1.20% |
289,525.00 |
2,920,008,080 |
| 15.13 |
10,055 |
120 |
+1.20% |
289,426.00 |
2,919,012,635 |
| 15.00 |
10,055 |
120 |
+1.20% |
289,415.00 |
2,918,902,030 |
| 15.00 |
10,065 |
130 |
+1.30% |
289,366.00 |
2,918,409,225 |