시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
10,160 |
0 |
0.00% |
1,455,633.00 |
14,749,628,570 |
| 15.19 |
10,165 |
0 |
0.00% |
1,446,543.00 |
14,657,274,170 |
| 15.19 |
10,165 |
0 |
0.00% |
1,446,542.00 |
14,657,264,005 |
| 15.19 |
10,165 |
0 |
0.00% |
1,446,271.00 |
14,654,509,290 |
| 15.19 |
10,165 |
0 |
0.00% |
1,446,249.00 |
14,654,285,660 |
| 15.18 |
10,165 |
0 |
0.00% |
1,446,149.00 |
14,653,269,160 |
| 15.18 |
10,155 |
0 |
0.00% |
1,446,148.00 |
14,653,258,995 |
| 15.17 |
10,160 |
0 |
0.00% |
1,442,933.00 |
14,620,610,320 |
| 15.17 |
10,165 |
0 |
0.00% |
1,442,444.00 |
14,615,642,055 |
| 15.17 |
10,165 |
0 |
0.00% |
1,442,416.00 |
14,615,357,435 |