| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 16.30 | 8,650 | 435 | -4.79% | 22,972.00 | 201,925,095 |
| 16.17 | 8,650 | 435 | -4.79% | 22,962.00 | 201,838,595 |
| 16.16 | 8,670 | 415 | -4.57% | 22,822.00 | 200,627,595 |
| 16.14 | 8,670 | 415 | -4.57% | 22,752.00 | 200,020,695 |
| 16.12 | 8,670 | 415 | -4.57% | 22,682.00 | 199,413,795 |
| 16.11 | 8,675 | 410 | -4.52% | 22,612.00 | 198,806,895 |
| 16.09 | 8,675 | 410 | -4.52% | 22,542.00 | 198,199,645 |
| 16.07 | 8,680 | 405 | -4.46% | 22,472.00 | 197,592,395 |
| 16.05 | 8,680 | 405 | -4.46% | 22,332.00 | 196,377,195 |
| 16.03 | 8,690 | 395 | -4.35% | 22,191.00 | 195,153,315 |