| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,025 | 115 | -1.14% | 81,852.00 | 823,077,980 |
| 15.16 | 10,025 | 115 | -1.14% | 81,824.00 | 822,797,280 |
| 15.01 | 10,030 | 110 | -1.09% | 81,799.00 | 822,546,655 |
| 14.29 | 10,045 | 95 | -0.94% | 81,779.00 | 822,345,980 |
| 14.26 | 10,045 | 95 | -0.94% | 81,773.00 | 822,285,710 |
| 14.25 | 10,050 | 90 | -0.89% | 81,772.00 | 822,275,665 |
| 14.19 | 10,055 | 85 | -0.84% | 81,757.00 | 822,124,915 |
| 14.19 | 10,055 | 85 | -0.84% | 81,667.00 | 821,219,965 |
| 14.18 | 10,060 | 80 | -0.79% | 81,662.00 | 821,169,690 |
| 14.18 | 10,065 | 75 | -0.74% | 81,657.00 | 821,119,390 |