| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,920 | 0 | 0.00% | 20,361.00 | 201,913,375 |
| 15.19 | 9,920 | 0 | 0.00% | 20,178.00 | 200,098,015 |
| 15.19 | 9,920 | 0 | 0.00% | 20,149.00 | 199,810,335 |
| 15.16 | 9,920 | 0 | 0.00% | 20,097.00 | 199,294,495 |
| 15.15 | 9,920 | 0 | 0.00% | 20,092.00 | 199,244,895 |
| 15.14 | 9,920 | 0 | 0.00% | 20,014.00 | 198,471,135 |
| 15.14 | 9,920 | 0 | 0.00% | 20,012.00 | 198,451,295 |
| 15.13 | 9,920 | 0 | 0.00% | 20,010.00 | 198,431,455 |
| 15.11 | 9,920 | 0 | 0.00% | 19,990.00 | 198,233,055 |
| 15.10 | 9,920 | 0 | 0.00% | 19,980.00 | 198,133,855 |