| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,865 | 0 | 0.00% | 208,233.00 | 2,044,031,265 |
| 15.14 | 9,860 | 5 | -0.06% | 208,230.00 | 2,044,001,670 |
| 14.47 | 9,860 | 5 | -0.06% | 208,220.00 | 2,043,903,070 |
| 14.47 | 9,855 | 10 | -0.11% | 208,219.00 | 2,043,893,210 |
| 14.43 | 9,860 | 5 | -0.06% | 208,216.00 | 2,043,863,645 |
| 14.30 | 9,865 | 0 | 0.00% | 208,215.00 | 2,043,853,785 |
| 13.34 | 9,870 | 5 | +0.05% | 208,198.00 | 2,043,686,080 |
| 13.32 | 9,870 | 5 | +0.05% | 207,598.00 | 2,037,764,080 |
| 13.30 | 9,870 | 5 | +0.05% | 206,998.00 | 2,031,842,080 |
| 13.28 | 9,870 | 5 | +0.05% | 206,398.00 | 2,025,920,080 |