시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
9,830 |
5 |
-0.06% |
2,009,844.00 |
19,766,652,060 |
| 15.18 |
9,850 |
15 |
+0.15% |
2,007,412.00 |
19,742,745,500 |
| 15.17 |
9,855 |
20 |
+0.20% |
2,007,411.00 |
19,742,735,650 |
| 15.17 |
9,855 |
20 |
+0.20% |
2,006,596.00 |
19,734,703,825 |
| 15.15 |
9,860 |
25 |
+0.25% |
2,005,033.00 |
19,719,300,460 |
| 15.15 |
9,855 |
20 |
+0.20% |
2,003,472.00 |
19,703,909,000 |
| 15.15 |
9,860 |
25 |
+0.25% |
2,003,172.00 |
19,700,952,500 |
| 15.13 |
9,855 |
20 |
+0.20% |
2,002,357.00 |
19,692,918,090 |
| 15.13 |
9,855 |
20 |
+0.20% |
2,002,355.00 |
19,692,898,380 |
| 15.13 |
9,855 |
20 |
+0.20% |
2,002,055.00 |
19,689,941,880 |