| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 9,735 | 280 | -2.80% | 87,956.00 | 856,243,510 |
| 09.25 | 9,735 | 280 | -2.80% | 87,575.00 | 852,534,475 |
| 09.25 | 9,735 | 280 | -2.80% | 87,194.00 | 848,825,440 |
| 09.25 | 9,735 | 280 | -2.80% | 86,813.00 | 845,116,405 |
| 09.25 | 9,735 | 280 | -2.80% | 86,432.00 | 841,407,370 |
| 09.25 | 9,735 | 280 | -2.80% | 86,427.00 | 841,358,695 |
| 09.25 | 9,740 | 275 | -2.75% | 85,927.00 | 836,491,195 |
| 09.25 | 9,735 | 280 | -2.80% | 85,427.00 | 831,621,195 |
| 09.25 | 9,735 | 280 | -2.80% | 84,532.00 | 822,908,370 |
| 09.24 | 9,735 | 280 | -2.80% | 83,837.00 | 816,142,545 |