| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,615 | 15 | -0.42% | 673.00 | 2,446,475 |
| 15.08 | 3,615 | 15 | -0.42% | 673.00 | 2,446,475 |
| 15.06 | 3,610 | 20 | -0.56% | 672.00 | 2,442,860 |
| 14.52 | 3,605 | 25 | -0.69% | 652.00 | 2,370,660 |
| 14.52 | 3,605 | 25 | -0.69% | 597.00 | 2,172,385 |
| 14.50 | 3,610 | 20 | -0.56% | 595.00 | 2,165,175 |
| 14.30 | 3,620 | 10 | -0.28% | 545.00 | 1,984,675 |
| 13.09 | 3,645 | 15 | +0.41% | 544.00 | 1,981,055 |
| 12.57 | 3,645 | 15 | +0.41% | 533.00 | 1,940,960 |
| 12.34 | 3,645 | 15 | +0.41% | 531.00 | 1,933,670 |